Equinox Gold CorpTSX:EQXView on NYSE American
- LAST PRICE8.6300
- TODAY'S CHANGE (%)0.1900 (2.2512%)
- Bid / Lots8.6300/ 15
- Ask / Lots8.6400/ 20
- Open / Previous Close8.6000 / 8.4400
- Day Range
- 52 Week Range
- Volume596,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQX |
|---|---|---|
| 09:32 ET | 22300 | 8.51 |
| 09:34 ET | 14700 | 8.5 |
| 09:36 ET | 11000 | 8.51 |
| 09:38 ET | 8000 | 8.48 |
| 09:39 ET | 8600 | 8.5 |
| 09:41 ET | 16700 | 8.47 |
| 09:43 ET | 6400 | 8.53 |
| 09:45 ET | 1500 | 8.55 |
| 09:48 ET | 3700 | 8.56 |
| 09:50 ET | 2200 | 8.53 |
| 09:52 ET | 3800 | 8.57 |
| 09:54 ET | 4500 | 8.53 |
| 09:56 ET | 3600 | 8.53 |
| 09:57 ET | 1300 | 8.48 |
| 09:59 ET | 2900 | 8.51 |
| 10:01 ET | 30600 | 8.48 |
| 10:03 ET | 10600 | 8.46 |
| 10:06 ET | 900 | 8.49 |
| 10:08 ET | 4800 | 8.5 |
| 10:10 ET | 2400 | 8.5 |
| 10:12 ET | 1800 | 8.53 |
| 10:14 ET | 8000 | 8.55 |
| 10:15 ET | 8700 | 8.565 |
| 10:17 ET | 2000 | 8.56 |
| 10:19 ET | 3400 | 8.56 |
| 10:21 ET | 3500 | 8.56 |
| 10:24 ET | 5100 | 8.56 |
| 10:26 ET | 1400 | 8.58 |
| 10:28 ET | 1400 | 8.55 |
| 10:30 ET | 500 | 8.54 |
| 10:32 ET | 800 | 8.54 |
| 10:33 ET | 5100 | 8.57 |
| 10:35 ET | 5900 | 8.57 |
| 10:37 ET | 2600 | 8.56 |
| 10:39 ET | 3500 | 8.55 |
| 10:42 ET | 16100 | 8.58 |
| 10:44 ET | 2400 | 8.58 |
| 10:46 ET | 78900 | 8.61 |
| 10:48 ET | 9200 | 8.63 |
| 10:50 ET | 2100 | 8.61 |
| 10:51 ET | 2800 | 8.61 |
| 10:53 ET | 2400 | 8.61 |
| 10:55 ET | 2800 | 8.6 |
| 10:57 ET | 16300 | 8.55 |
| 11:00 ET | 13400 | 8.52 |
| 11:02 ET | 3600 | 8.53 |
| 11:04 ET | 3100 | 8.52 |
| 11:06 ET | 1000 | 8.52 |
| 11:08 ET | 4000 | 8.52 |
| 11:09 ET | 1600 | 8.52 |
| 11:11 ET | 4800 | 8.51 |
| 11:13 ET | 2500 | 8.5 |
| 11:15 ET | 5400 | 8.5 |
| 11:18 ET | 2400 | 8.5 |
| 11:20 ET | 2800 | 8.5 |
| 11:22 ET | 1800 | 8.49 |
| 11:24 ET | 12800 | 8.55 |
| 11:26 ET | 6000 | 8.545 |
| 11:27 ET | 1300 | 8.55 |
| 11:29 ET | 2400 | 8.56 |
| 11:31 ET | 4300 | 8.56 |
| 11:33 ET | 3300 | 8.57 |
| 11:36 ET | 1400 | 8.58 |
| 11:38 ET | 1600 | 8.59 |
| 11:40 ET | 12000 | 8.575 |
| 11:42 ET | 2300 | 8.57 |
| 11:44 ET | 9600 | 8.555 |
| 11:45 ET | 100 | 8.555 |
| 11:47 ET | 2200 | 8.575 |
| 11:49 ET | 5000 | 8.56 |
| 11:51 ET | 500 | 8.55 |
| 11:54 ET | 1000 | 8.56 |
| 11:56 ET | 1800 | 8.57 |
| 11:58 ET | 4400 | 8.56 |
| 12:00 ET | 5700 | 8.58 |
| 12:02 ET | 3800 | 8.6 |
| 12:03 ET | 900 | 8.6 |
| 12:05 ET | 1300 | 8.6 |
| 12:07 ET | 900 | 8.59 |
| 12:09 ET | 1400 | 8.58 |
| 12:12 ET | 7600 | 8.57 |
| 12:14 ET | 1600 | 8.58 |
| 12:16 ET | 500 | 8.57 |
| 12:18 ET | 700 | 8.57 |
| 12:20 ET | 2500 | 8.59 |
| 12:21 ET | 2400 | 8.62 |
| 12:23 ET | 17100 | 8.61 |
| 12:25 ET | 1300 | 8.62 |
| 12:27 ET | 3500 | 8.62 |
| 12:30 ET | 1300 | 8.63 |
| 12:32 ET | 6500 | 8.63 |
| 12:34 ET | 1000 | 8.63 |
| 12:36 ET | 1800 | 8.635 |
| 12:38 ET | 2500 | 8.63 |
| 12:39 ET | 1000 | 8.61 |
| 12:41 ET | 1300 | 8.61 |
| 12:43 ET | 200 | 8.61 |
| 12:45 ET | 5500 | 8.61 |
| 12:48 ET | 1500 | 8.63 |
| 12:50 ET | 6200 | 8.66 |
| 12:52 ET | 1200 | 8.65 |
| 12:54 ET | 900 | 8.66 |
| 12:56 ET | 100 | 8.66 |
| 12:57 ET | 5200 | 8.66 |
| 12:59 ET | 1200 | 8.67 |
| 01:01 ET | 19600 | 8.64 |
| 01:03 ET | 1900 | 8.65 |
| 01:06 ET | 1500 | 8.65 |
| 01:08 ET | 3500 | 8.66 |
| 01:10 ET | 600 | 8.65 |
| 01:12 ET | 100 | 8.645 |
| 01:14 ET | 100 | 8.64 |
| 01:15 ET | 3300 | 8.64 |
| 01:17 ET | 200 | 8.635 |
| 01:19 ET | 1700 | 8.64 |
| 01:21 ET | 400 | 8.64 |
| 01:24 ET | 2600 | 8.63 |
| 01:26 ET | 700 | 8.63 |
| 01:28 ET | 4700 | 8.64 |
| 01:30 ET | 200 | 8.63 |
Yesterday
Sep 11, 2024
Equinox Gold Updates Mineral Resource Estimate for Hasaga Property in Red Lake, Ontario, from 7:20PM ET on Wednesday Sep 11, 2024 by Dow Jones
7:20PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Equinox Gold Corp. Price Target Raised to C$11.00/Share From C$10.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
Equinox Gold Celebrates Official Opening of the Greenstone Mine, from 8:02AM ET on Thursday Aug 29, 2024 by Dow Jones
8:02AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
Equinox Gold Completes C$1.5 Million "Ride to Greenstone" Fundraiser, from 8:02AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:02AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equinox Gold Corp | 2.7B | 13.0x | --- |
IAMGOLD Corp | 4.1B | 21.7x | --- |
OceanaGold Corp | 2.7B | 598.0x | -9.89% |
Centerra Gold Inc | 2.0B | 11.2x | --- |
Eldorado Gold Corp | 5.0B | 20.6x | --- |
New Gold Inc | 3.1B | -83.7x | --- |
Company Information
Equinox Gold Corp. is a Canadian mining company operating entirely in the Americas, with eight producing gold mines. Its operating mines include Aurizona Gold Mine, Fazenda Gold Mine, Santa Luz Gold Mine, RDM Gold Mine, Los Filos Gold Mine, Castle Mountain Gold Mine, Mesquite Gold Mine and Greenstone Gold Mine. Its development projects include Greenstone Project, Los Filos Expansion, Castle Mountain Expansion, and Aurizona Expansion. Aurizona Gold Mine is an open-pit gold mine located in northeastern Brazil near the town of Godofredo Viana in Maranhao State. Greenstone Gold Mine is a multi-million-ounce gold project located in the top-tier mining jurisdiction of Ontario, Canada. Fazenda Gold Mine is located within the Maria Preta mining district in Bahia State, Brazil. RDM Gold Mine is located in Minas Gerais State, Brazil, about 560 kilometers (km) north of the state capital city of Belo Horizonte. The Los Filos Mine Complex is in Guerrero State, Mexico.
Contact Information
- Headquarters
- Suite 1501, 700 West Pender St.VANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-628-1102
- Fax
- 604-688-0094
Executives
- Non-Executive Independent Chairman of the Board
- Ross Beaty
- President, Chief Executive Officer, Director
- Gregory Smith
- Chief Financial Officer
- Peter Hardie
- Chief Operating Officer
- Doug Reddy
- Executive Vice President - Exploration
- Scott Heffernan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 428.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $0.66 |
Book Value | $10.43 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 47.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
