Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $12.65In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $10.65In the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | ERFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.65In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERFIn the Money | $9.15In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $8.65In the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ERFIn the Money | $8.15In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.65In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ERFIn the Money | $7.15In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.60In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 46Out of the Money | |
ERFIn the Money | $6.15In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.60In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.15In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.65In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.20In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.60In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 138In the Money | ERFOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.15In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $2.73In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | ERFNear the Money | $0.05Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.33In the Money | $2.79In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.14Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $1.93In the Money | $2.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERFNear the Money | $0.18Near the Money | $0.39Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFUnderlying issue's last price | $1.18Underlying issue's last price | $1.46Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | $0.41Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.63Near the Money | $0.91Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | ERFIn the Money | $0.80In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ERFNear the Money | $0.23Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ERFIn the Money | $1.45In the Money | $1.68In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.06Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ERFIn the Money | $2.14In the Money | $2.49In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ERFIn the Money | $3.00In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |