Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $10.30In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $9.30In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERFIn the Money | $8.80In the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $8.30In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.80In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $7.30In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.85In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $6.35In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ERFIn the Money | $5.85In the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $5.40In the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.90In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.40In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.95In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.50In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERFIn the Money | $3.05In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.12Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.63In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.13Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.25In the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.19Near the Money | $0.52Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $1.89In the Money | $2.23In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.32Near the Money | $0.65Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ERFUnderlying issue's last price | $1.21Underlying issue's last price | $1.52Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | $0.60Underlying issue's last price | $0.97Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERFNear the Money | $0.64Near the Money | $0.99Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ERFIn the Money | $1.09In the Money | $1.43In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.35Near the Money | $0.60Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ERFIn the Money | $1.72In the Money | $2.06In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.10Near the Money | $0.33Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.47In the Money | $2.89In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $3.30In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.25In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $5.30In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |