Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $12.15In the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $10.15In the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERFIn the Money | $9.15In the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $8.25In the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ERFIn the Money | $7.25In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ERFIn the Money | $6.30In the Money | $6.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | ERFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ERFIn the Money | $5.35In the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $4.50In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $3.65In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERFOut of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ERFIn the Money | $3.25In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.29Near the Money | $0.68Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.80In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | ERFNear the Money | $0.40Near the Money | $0.79Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.39In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFNear the Money | $0.50Near the Money | $0.94Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERFIn the Money | $2.12In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | ERFNear the Money | $0.70Near the Money | $1.12Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ERFUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ERFUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ERFNear the Money | $1.00Near the Money | $1.40Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $1.60In the Money | $1.96In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.60Near the Money | $1.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ERFIn the Money | $2.01In the Money | $2.55In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFNear the Money | $0.30Near the Money | $0.76Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERFIn the Money | $2.80In the Money | $3.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ERFIn the Money | $3.60In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $4.50In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERFIn the Money | $5.45In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |