Stocks Options

LAST PRICE
24.9500
TODAY'S CHANGE (%)
Trending Up0.5400 (2.2122%)

Bid / Lots
24.9300/ 8
Ask / Lots
24.9900/ 3
Open / Previous Close
24.4400 / 24.4100
Day Range
Low 24.4400
High 25.1900
52 Week Range
Low 16.4250
High 26.5000
Volume
56,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FILIn the Money	$9.80In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$9.30In the Money	$9.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$8.80In the Money	$9.10In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$8.30In the Money	$8.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$7.80In the Money	$8.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$7.30In the Money	$7.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FILIn the Money	$6.80In the Money	$7.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FILIn the Money	$6.30In the Money	$6.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FILIn the Money	$5.80In the Money	$6.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FILIn the Money	$5.30In the Money	$5.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FILIn the Money	$4.80In the Money	$5.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FILIn the Money	$4.30In the Money	$4.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FILIn the Money	$3.80In the Money	$4.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FILIn the Money	$3.30In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FILIn the Money	$2.80In the Money	$3.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FILNear the Money	---Near the Money	$0.09Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
FILIn the Money	$2.15In the Money	$2.75In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FILNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
FILIn the Money	$1.75In the Money	$2.15In the Money	$1.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	FILNear the Money	---Near the Money	$0.24Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FILIn the Money	$1.30In the Money	$1.65In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	FILNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FILIn the Money	$0.75In the Money	$1.20In the Money	$0.75In the Money	$0.00In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$24.00	FILNear the Money	---Near the Money	$0.10Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FILUnderlying issue's last price	$0.31Underlying issue's last price	$0.70Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	FILUnderlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
FILNear the Money	$0.08Near the Money	$0.28Near the Money	$0.23Near the Money	$0.00Near the Money	1Near the Money	17Near the Money	Filter Table By Strike Price of$25.00	FILIn the Money	---In the Money	$0.29In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
FILNear the Money	---Near the Money	$0.09Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$26.00	FILIn the Money	$0.90In the Money	$1.20In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
FILNear the Money	---Near the Money	$0.09Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	FILIn the Money	$1.90In the Money	$2.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FILIn the Money	$2.90In the Money	$3.20In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
FILOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FILIn the Money	$4.90In the Money	$5.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money

Filo Corp
TSX:FILCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)