Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILIn the Money | $10.00In the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FILIn the Money | $9.00In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FILIn the Money | $8.00In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $7.00In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FILIn the Money | $6.00In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FILIn the Money | $5.55In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
FILIn the Money | $5.05In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.55In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FILIn the Money | $4.05In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | FILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FILIn the Money | $3.55In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FILIn the Money | $3.05In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | FILOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FILIn the Money | $2.60In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | ---Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
FILIn the Money | $2.15In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FILNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
FILIn the Money | $1.70In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FILIn the Money | $1.25In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.02Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FILIn the Money | $0.85In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FILNear the Money | $0.06Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
FILUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FILUnderlying issue's last price | $0.20Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
FILNear the Money | $0.26Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FILIn the Money | $0.41In the Money | $0.70In the Money | $0.75In the Money | $0.15In the Money | 1In the Money | 13In the Money | |
FILNear the Money | $0.11Near the Money | $0.33Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2,987Near the Money | FILIn the Money | $0.70In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | $0.01Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | FILIn the Money | $1.55In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | FILIn the Money | $2.45In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FILIn the Money | $3.45In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FILIn the Money | $4.45In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FILIn the Money | $5.45In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FILIn the Money | $7.45In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FILIn the Money | $10.45In the Money | $11.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |