Filo CorpTSX:FILView on OTCQX International
- LAST PRICE24.3400
- TODAY'S CHANGE (%)-0.2700 (-1.0971%)
- Bid / Lots24.2400/ 2
- Ask / Lots24.4600/ 2
- Open / Previous Close24.2600 / 24.6100
- Day Range
- 52 Week Range
- Volume330,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIL |
|---|---|---|
| 09:32 ET | 7900 | 24.35 |
| 09:34 ET | 1000 | 24.285 |
| 09:36 ET | 22500 | 24.23 |
| 09:38 ET | 13100 | 24.175 |
| 09:39 ET | 6600 | 24.15 |
| 09:41 ET | 6900 | 24 |
| 09:43 ET | 4100 | 24.07 |
| 09:45 ET | 300 | 24 |
| 09:48 ET | 6400 | 24.1 |
| 09:50 ET | 1700 | 24.06 |
| 09:52 ET | 100 | 24.02 |
| 09:54 ET | 100 | 24.07 |
| 09:56 ET | 2600 | 24.1 |
| 09:57 ET | 600 | 24.11 |
| 09:59 ET | 4600 | 24.07 |
| 10:01 ET | 6500 | 24.01 |
| 10:03 ET | 3400 | 24.07 |
| 10:08 ET | 8500 | 24.01 |
| 10:10 ET | 2900 | 24 |
| 10:12 ET | 1300 | 24.04 |
| 10:14 ET | 500 | 24 |
| 10:15 ET | 4100 | 24 |
| 10:17 ET | 1400 | 23.995 |
| 10:19 ET | 900 | 24.02 |
| 10:24 ET | 1600 | 24 |
| 10:26 ET | 100 | 24 |
| 10:30 ET | 300 | 24 |
| 10:32 ET | 800 | 24.02 |
| 10:33 ET | 1400 | 24.03 |
| 10:37 ET | 300 | 24.02 |
| 10:39 ET | 800 | 24 |
| 10:42 ET | 4900 | 24.04 |
| 10:48 ET | 300 | 24.005 |
| 10:50 ET | 2200 | 24.08 |
| 10:51 ET | 200 | 24.09 |
| 10:53 ET | 1400 | 24.09 |
| 10:55 ET | 1800 | 24.13 |
| 11:00 ET | 4600 | 24.1 |
| 11:02 ET | 2300 | 24.12 |
| 11:04 ET | 1100 | 24.14 |
| 11:08 ET | 1200 | 24.16 |
| 11:09 ET | 100 | 24.15 |
| 11:11 ET | 1600 | 24.17 |
| 11:13 ET | 100 | 24.16 |
| 11:15 ET | 1400 | 24.16 |
| 11:18 ET | 1800 | 24.14 |
| 11:20 ET | 100 | 24.11 |
| 11:24 ET | 6100 | 24.11 |
| 11:29 ET | 7800 | 24.1 |
| 11:31 ET | 1300 | 24.11 |
| 11:33 ET | 300 | 24.08 |
| 11:40 ET | 400 | 24.08 |
| 11:42 ET | 3800 | 24.11 |
| 11:44 ET | 2400 | 24.09 |
| 11:45 ET | 1700 | 24.09 |
| 11:47 ET | 100 | 24.09 |
| 11:49 ET | 2300 | 24.16 |
| 11:51 ET | 800 | 24.12 |
| 11:54 ET | 400 | 24.09 |
| 12:00 ET | 1100 | 24.075 |
| 12:02 ET | 2500 | 24.13 |
| 12:03 ET | 100 | 24.1 |
| 12:07 ET | 800 | 24.14 |
| 12:09 ET | 1200 | 24.17 |
| 12:12 ET | 300 | 24.15 |
| 12:16 ET | 2100 | 24.17 |
| 12:18 ET | 400 | 24.19 |
| 12:20 ET | 300 | 24.2 |
| 12:21 ET | 300 | 24.17 |
| 12:23 ET | 1700 | 24.18 |
| 12:25 ET | 300 | 24.18 |
| 12:30 ET | 2300 | 24.21 |
| 12:32 ET | 200 | 24.2 |
| 12:34 ET | 100 | 24.18 |
| 12:36 ET | 400 | 24.16 |
| 12:38 ET | 100 | 24.15 |
| 12:39 ET | 2500 | 24.15 |
| 12:41 ET | 1000 | 24.16 |
| 12:43 ET | 800 | 24.14 |
| 12:45 ET | 500 | 24.14 |
| 12:48 ET | 1000 | 24.11 |
| 12:54 ET | 1300 | 24.14 |
| 12:56 ET | 700 | 24.15 |
| 12:57 ET | 100 | 24.15 |
| 01:01 ET | 1900 | 24.22 |
| 01:06 ET | 800 | 24.16 |
| 01:08 ET | 700 | 24.22 |
| 01:10 ET | 1300 | 24.23 |
| 01:12 ET | 100 | 24.22 |
| 01:14 ET | 400 | 24.18 |
| 01:19 ET | 300 | 24.16 |
| 01:21 ET | 2400 | 24.2 |
| 01:28 ET | 200 | 24.18 |
| 01:32 ET | 100 | 24.17 |
| 01:33 ET | 3200 | 24.26 |
| 01:39 ET | 100 | 24.24 |
| 01:42 ET | 1400 | 24.29 |
| 01:46 ET | 400 | 24.27 |
| 01:50 ET | 100 | 24.25 |
| 01:51 ET | 900 | 24.27 |
| 01:53 ET | 300 | 24.25 |
| 01:55 ET | 2900 | 24.29 |
| 01:57 ET | 1200 | 24.35 |
| 02:00 ET | 400 | 24.39 |
| 02:02 ET | 200 | 24.38 |
| 02:04 ET | 400 | 24.39 |
| 02:06 ET | 1200 | 24.4 |
| 02:08 ET | 1100 | 24.46 |
| 02:11 ET | 100 | 24.44 |
| 02:13 ET | 200 | 24.45 |
| 02:15 ET | 600 | 24.4 |
| 02:18 ET | 700 | 24.44 |
| 02:20 ET | 300 | 24.42 |
| 02:24 ET | 2000 | 24.43 |
| 02:26 ET | 200 | 24.44 |
| 02:31 ET | 300 | 24.45 |
| 02:36 ET | 1900 | 24.49 |
| 02:38 ET | 100 | 24.48 |
| 02:40 ET | 800 | 24.47 |
| 02:42 ET | 100 | 24.48 |
| 02:44 ET | 1700 | 24.47 |
| 02:45 ET | 600 | 24.42 |
| 02:49 ET | 700 | 24.45 |
| 02:51 ET | 100 | 24.44 |
| 02:54 ET | 100 | 24.44 |
| 02:56 ET | 600 | 24.41 |
| 02:58 ET | 200 | 24.4 |
| 03:00 ET | 200 | 24.42 |
| 03:02 ET | 4200 | 24.46 |
| 03:03 ET | 500 | 24.45 |
| 03:07 ET | 100 | 24.44 |
| 03:09 ET | 1900 | 24.44 |
| 03:12 ET | 3600 | 24.35 |
| 03:14 ET | 3700 | 24.31 |
| 03:18 ET | 300 | 24.27 |
| 03:20 ET | 300 | 24.27 |
| 03:21 ET | 300 | 24.24 |
| 03:23 ET | 300 | 24.255 |
| 03:25 ET | 2400 | 24.24 |
| 03:27 ET | 3700 | 24.29 |
| 03:30 ET | 900 | 24.24 |
| 03:34 ET | 2200 | 24.26 |
| 03:36 ET | 3000 | 24.27 |
| 03:38 ET | 3600 | 24.28 |
| 03:39 ET | 900 | 24.25 |
| 03:41 ET | 2500 | 24.31 |
| 03:43 ET | 300 | 24.29 |
| 03:45 ET | 900 | 24.25 |
| 03:48 ET | 5100 | 24.26 |
| 03:50 ET | 800 | 24.26 |
| 03:52 ET | 4700 | 24.3 |
| 03:54 ET | 5100 | 24.325 |
| 03:56 ET | 6800 | 24.35 |
| 03:57 ET | 6200 | 24.36 |
| 03:59 ET | 14100 | 24.34 |
Jun 10, 2024
Filo Drills 473m at 1.02% CuEq in Bonita; Supports Interpretation of a Minimum 5.5km High-Grade Corridor Through the Filo Deposit, from 7:00PM ET on Monday Jun 10, 2024 by Dow Jones
7:00PM ET on Monday Jun 10, 2024 by Dow JonesDJ Filo Corp. Price Target Raised to C$38.00/Share From C$36.00 by National Bank, from 11:58AM ET on Monday Jun 10, 2024 by Dow Jones
11:58AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Filo Corp | 3.2B | -26.6x | --- |
NGEx Minerals Ltd | 1.6B | -36.8x | --- |
Sigma Lithium Corp | 1.9B | -113.7x | --- |
Foran Mining Corp | 1.2B | -136.9x | --- |
Lithium Americas Corp | 831.8M | -54.8x | --- |
Solaris Resources Inc | 684.6M | -10.4x | --- |
Company Information
Filo Corp., formerly Filo Mining Corp., is a Canada-based mineral exploration and development company. The Company is focused on its 100%-controlled Filo del Sol project (Filo del Sol or the Filo del Sol Project), which is comprised of two adjacent land holdings: the Filo del Sol property located in San Juan Province, Argentina, and the Tamberias property, located in Region III, Chile. The Filo del Sol Project is located between the Maricunga and El Indio gold belts, two mineralized trends that contain such deposits as Caspiche, La Coipa, Veladero, and El Indio. The Filo del Sol Project is located in the Atacama Region of Northern Chile and adjacent San Juan province of Argentina. The Filo del Sol Project is a high-sulphidation epithermal copper-gold silver system associated with a porphyry copper-gold system. The Filo del Sol Project is approximately 140 kilometers (km) southeast of the city of Copiapo, Chile and straddles the border between Argentina and Chile.
Contact Information
- Headquarters
- 885 West Georgia Street, Suite 2000VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-7842
Executives
- Chairman of the Board
- Adam Lundin
- President, Chief Executive Officer, Director
- James Beck
- Chief Financial Officer
- Ian Gibbs
- Vice President - Operations and Project
- Arndt Brettschneider
- Vice President - Corporate Development and Investor Relations
- Trevor D'Sa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 131.0M |
Filo Corp does not pay a dividend. | |
Beta | 2.05 |
EPS | $-0.92 |
Book Value | $0.59 |
P/E Ratio | -26.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
