Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FMIn the Money | $6.15In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.65In the Money | $6.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $5.15In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.65In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $4.15In the Money | $4.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FMIn the Money | $3.65In the Money | $3.95In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $3.15In the Money | $3.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FMIn the Money | $2.65In the Money | $2.99In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FMIn the Money | $2.15In the Money | $2.48In the Money | $1.62In the Money | $0.62In the Money | 15In the Money | 101In the Money | FMNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FMIn the Money | $1.63In the Money | $1.97In the Money | $0.98In the Money | $0.52In the Money | 10In the Money | 365In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FMIn the Money | $1.14In the Money | $1.48In the Money | $0.60In the Money | $0.43In the Money | 1In the Money | 141In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMIn the Money | $0.64In the Money | $1.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | FMNear the Money | ---Near the Money | $0.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FMUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FMUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FMNear the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FMIn the Money | $0.14In the Money | $0.37In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |