Stocks Options

LAST PRICE
18.3700
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.1302%)

Bid / Lots
18.3400/ 10
Ask / Lots
18.3900/ 12
Open / Previous Close
18.6000 / 18.5800
Day Range
Low 18.0900
High 19.0900
52 Week Range
Low 9.3100
High 39.1300
Volume
3,221,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FMIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money
FMIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FMIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
FMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$11.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4,611In the Money	Filter Table By Strike Price of$12.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FMIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$12.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$13.00	FMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$14.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	FMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$15.00	FMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money
FMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$15.50	FMNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
FMIn the Money	$2.90In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$16.00	FMNear the Money	---Near the Money	$0.70Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
FMIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$16.50	FMNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	6,387In the Money	Filter Table By Strike Price of$17.00	FMNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
FMIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$17.50	FMNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,007Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	FMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
FMNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$18.50	FMIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	6,772Near the Money	Filter Table By Strike Price of$19.00	FMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	FMIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$20.00	FMIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	60In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	FMIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
FMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3,111Near the Money	Filter Table By Strike Price of$21.00	FMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	FMIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,056Out of the Money	Filter Table By Strike Price of$22.00	FMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.00	FMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$24.00	FMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,398Out of the Money	Filter Table By Strike Price of$26.00	FMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$28.00	FMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money	Filter Table By Strike Price of$30.00	FMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$32.00	FMIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$3.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	FMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	FMIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$38.00	FMIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$40.00	FMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.00	FMIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
FMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$44.00	FMIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money

First Quantum Minerals Ltd
TSX:FMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)