Stocks Options

LAST PRICE
173.1100
TODAY'S CHANGE (%)
Trending Up0.9700 (0.5635%)

Bid / Lots
172.7300/ 1
Ask / Lots
173.4600/ 1
Open / Previous Close
173.0100 / 172.1400
Day Range
Low 171.8900
High 173.6600
52 Week Range
Low 139.1850
High 214.5800
Volume
238,587
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNVIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FNVIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FNVIn the Money	---In the Money	---In the Money	$44.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
FNVIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$135.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
FNVIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FNVIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$145.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
FNVIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$150.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
FNVIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$155.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FNVIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$160.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
FNVIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$165.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FNVUnderlying issue's last price	$1.40Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
FNVNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	216Near the Money	Filter Table By Strike Price of$175.00	FNVIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	43In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$180.00	FNVIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	FNVIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$190.00	FNVIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	10In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	FNVIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	FNVIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	FNVIn the Money	---In the Money	---In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	FNVIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money

Franco-Nevada Corp
TSX:FNVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)