Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $48.85In the Money | $49.30In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNVIn the Money | $43.80In the Money | $44.35In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNVIn the Money | $38.80In the Money | $39.35In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $33.85In the Money | $34.35In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FNVIn the Money | $28.85In the Money | $29.35In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | $23.90In the Money | $24.50In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | FNVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FNVIn the Money | $18.95In the Money | $19.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | FNVOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
FNVIn the Money | $14.25In the Money | $14.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | FNVOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FNVIn the Money | $9.80In the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | FNVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 50Out of the Money | |
FNVUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
FNVNear the Money | $3.45Near the Money | $3.65Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | FNVIn the Money | $4.45In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FNVOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 3Out of the Money | 29Out of the Money | FNVIn the Money | $7.65In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FNVIn the Money | $11.80In the Money | $12.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FNVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FNVIn the Money | $16.45In the Money | $17.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FNVIn the Money | $21.25In the Money | $21.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNVIn the Money | $31.10In the Money | $31.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $41.05In the Money | $41.55In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FNVIn the Money | $51.00In the Money | $51.60In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FNVIn the Money | $70.95In the Money | $71.55In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |