Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $48.70In the Money | $49.35In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $43.75In the Money | $44.40In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $38.80In the Money | $39.45In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FNVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FNVIn the Money | $33.95In the Money | $34.55In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNVOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | $29.15In the Money | $29.70In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $24.40In the Money | $24.95In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | FNVOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FNVIn the Money | $19.75In the Money | $20.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | FNVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FNVIn the Money | $15.35In the Money | $16.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | FNVOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 73Out of the Money | |
FNVIn the Money | $11.50In the Money | $12.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | FNVOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FNVUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $9.30Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $4.10Underlying issue's last price | $4.35Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
FNVNear the Money | $5.50Near the Money | $5.90Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | FNVIn the Money | $6.45In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
FNVOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNVIn the Money | $9.35In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FNVOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.60Out of the Money | 4Out of the Money | 35Out of the Money | FNVIn the Money | $13.00In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FNVOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNVIn the Money | $17.25In the Money | $17.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FNVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | FNVIn the Money | $21.85In the Money | $22.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $26.55In the Money | $27.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $31.45In the Money | $32.35In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $41.35In the Money | $42.25In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FNVIn the Money | $51.30In the Money | $52.15In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |