Stocks Options

LAST PRICE
173.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
170.0000/ 4
Ask / Lots
175.9800/ 2
Open / Previous Close
0.0000 / 173.1100
Day Range
---
52 Week Range
Low 139.1850
High 214.5800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNVIn the Money	---In the Money	---In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNVIn the Money	---In the Money	---In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNVIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FNVIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$135.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FNVIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNVIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$145.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FNVIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$150.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FNVIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$155.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FNVIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$160.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FNVIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$165.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	261Underlying issue's last price
FNVNear the Money	---Near the Money	---Near the Money	$7.00Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$175.00	FNVIn the Money	---In the Money	$8.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	46In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$180.00	FNVIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	40In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	FNVIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$190.00	FNVIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	10In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	FNVIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	10In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	FNVIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	FNVIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	FNVIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	---In the Money

Franco-Nevada Corp
TSX:FNVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)