Stocks Options

LAST PRICE
170.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
169.1400/ 1
Ask / Lots
170.7400/ 1
Open / Previous Close
168.8700 / 170.3800
Day Range
Low 167.1900
High 170.6100
52 Week Range
Low 139.1850
High 203.1200
Volume
486,409
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNVIn the Money	---In the Money	---In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNVIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNVIn the Money	---In the Money	---In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNVIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNVIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FNVIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FNVIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$150.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FNVIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FNVIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$160.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FNVIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$165.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
FNVOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	FNVIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	32In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	FNVIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	19In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	FNVIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$190.00	FNVIn the Money	---In the Money	---In the Money	$21.25In the Money	$0.00In the Money	---In the Money	27In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	FNVIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	FNVIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	FNVIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	FNVIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money

Franco-Nevada Corp
TSX:FNVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)