• LAST PRICE
    184.8200
  • TODAY'S CHANGE (%)
    Trending Down-4.6100 (-2.4336%)
  • Bid / Lots
    183.0000/ 3
  • Ask / Lots
    186.2000/ 1
  • Open / Previous Close
    187.5000 / 189.4300
  • Day Range
    Low 183.9300
    High 187.7600
  • 52 Week Range
    Low 139.1850
    High 191.1700
  • Volume
    395,146
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FNVIn the Money
$44.65In the Money
$46.45In the Money
$50.70In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FNVIn the Money
$39.95In the Money
$40.30In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
FNVIn the Money
$35.00In the Money
$35.30In the Money
$39.95In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FNVIn the Money
$30.00In the Money
$30.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNVIn the Money
$25.00In the Money
$25.55In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FNVIn the Money
$20.20In the Money
$20.65In the Money
$25.15In the Money
$0.00In the Money
---In the Money
43In the Money
FNVOut of the Money
$0.13Out of the Money
$0.39Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FNVIn the Money
$15.50In the Money
$16.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
37In the Money
FNVOut of the Money
$0.41Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
FNVIn the Money
$11.15In the Money
$11.60In the Money
$12.10In the Money
$-3.60In the Money
1In the Money
65In the Money
FNVOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNVUnderlying issue's last price
$7.35Underlying issue's last price
$7.75Underlying issue's last price
$11.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
FNVUnderlying issue's last price
$2.30Underlying issue's last price
$2.55Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
FNVNear the Money
$4.60Near the Money
$4.90Near the Money
$7.70Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
FNVIn the Money
$4.30In the Money
$4.65In the Money
$2.85In the Money
$0.00In the Money
---In the Money
3In the Money
FNVOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FNVIn the Money
$7.15In the Money
$7.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$-1.20Out of the Money
3Out of the Money
22Out of the Money
FNVIn the Money
$10.85In the Money
$11.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FNVIn the Money
$15.20In the Money
$15.75In the Money
$11.80In the Money
$0.00In the Money
---In the Money
10In the Money
FNVOut of the Money
$0.21Out of the Money
$0.44Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNVIn the Money
$20.00In the Money
$20.45In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
FNVOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNVIn the Money
$24.90In the Money
$25.35In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money