Stocks Options

LAST PRICE
160.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 160.4000
Day Range
---
52 Week Range
Low 139.1850
High 198.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNVIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FNVIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FNVIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FNVIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FNVIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FNVIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FNVIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$150.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
FNVIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$155.00	FNVOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FNVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	FNVUnderlying issue's last price	$0.25Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
FNVOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$165.00	FNVIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	90In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$170.00	FNVIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	36In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	FNVIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$180.00	FNVIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	12In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	FNVIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$190.00	FNVIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$200.00	FNVIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	FNVIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$220.00	FNVIn the Money	---In the Money	---In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
FNVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$240.00	FNVIn the Money	---In the Money	---In the Money	$79.90In the Money	$0.00In the Money	---In the Money	---In the Money

Franco-Nevada Corp
TSX:FNVCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)