Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $71.00In the Money | $71.65In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNVIn the Money | $51.00In the Money | $51.70In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
FNVIn the Money | $41.00In the Money | $41.70In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNVIn the Money | $31.10In the Money | $31.70In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FNVIn the Money | $26.10In the Money | $26.70In the Money | $28.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FNVIn the Money | $21.10In the Money | $21.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FNVIn the Money | $16.10In the Money | $16.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
FNVIn the Money | $11.15In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | FNVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FNVIn the Money | $6.20In the Money | $6.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | FNVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 47Out of the Money | |
FNVUnderlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | FNVUnderlying issue's last price | $0.47Underlying issue's last price | $0.90Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
FNVOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FNVIn the Money | $3.45In the Money | $4.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FNVIn the Money | $8.40In the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNVIn the Money | $13.40In the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FNVIn the Money | $18.40In the Money | $18.95In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNVIn the Money | $23.40In the Money | $23.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FNVIn the Money | $28.40In the Money | $28.95In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FNVIn the Money | $38.40In the Money | $38.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FNVIn the Money | $48.40In the Money | $48.95In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |