Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $50.35In the Money | $51.70In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNVIn the Money | $45.35In the Money | $46.70In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FNVIn the Money | $40.35In the Money | $41.70In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FNVIn the Money | $35.40In the Money | $35.95In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FNVIn the Money | $30.40In the Money | $30.95In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FNVIn the Money | $25.40In the Money | $25.95In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FNVIn the Money | $20.40In the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 500In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FNVIn the Money | $15.40In the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FNVIn the Money | $10.40In the Money | $10.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | FNVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FNVIn the Money | $5.55In the Money | $6.20In the Money | $7.75In the Money | $-1.00In the Money | 1In the Money | 59In the Money | FNVOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 2Out of the Money | 45Out of the Money | |
FNVUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-2.30Underlying issue's last price | 22Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | FNVUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
FNVOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | FNVIn the Money | $4.45In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FNVOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FNVIn the Money | $9.10In the Money | $9.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $14.25In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | FNVIn the Money | $19.25In the Money | $19.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $24.25In the Money | $24.70In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $29.25In the Money | $29.70In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $39.25In the Money | $40.05In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $49.25In the Money | $50.05In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |