Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | ---In the Money | ---In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | FNVOut of the Money | $0.20Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FNVIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.50In the Money | 1In the Money | 66In the Money | FNVOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | FNVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
FNVNear the Money | ---Near the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | FNVIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 3Out of the Money | 21Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | ---In the Money | ---In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |