Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $29.85In the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $24.85In the Money | $25.30In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FNVIn the Money | $19.90In the Money | $20.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNVIn the Money | $15.10In the Money | $15.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $10.45In the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNVOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FNVUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FNVUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
FNVNear the Money | $3.60Near the Money | $3.85Near the Money | $3.75Near the Money | $-2.75Near the Money | 5Near the Money | 33Near the Money | FNVIn the Money | $3.50In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FNVOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | FNVIn the Money | $6.50In the Money | $7.05In the Money | $4.50In the Money | $-0.30In the Money | 2In the Money | 80In the Money | |
FNVOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FNVIn the Money | $10.55In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FNVOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNVIn the Money | $15.15In the Money | $15.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $20.10In the Money | $20.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNVIn the Money | $25.10In the Money | $25.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNVIn the Money | $30.10In the Money | $30.55In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $39.65In the Money | $40.75In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $49.55In the Money | $50.80In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |