Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $1.52In the Money | $1.78In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.30In the Money | $1.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.04In the Money | $1.29In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | ---Near the Money | |
FRIn the Money | $0.85In the Money | $1.09In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FRIn the Money | $0.66In the Money | $0.74In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.05Near the Money | 10Near the Money | ---Near the Money | |
FRIn the Money | $0.47In the Money | $0.55In the Money | $0.47In the Money | $-0.02In the Money | 20In the Money | 40In the Money | FRNear the Money | $0.13Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
FRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.03Near the Money | 1Near the Money | 47Near the Money | FRIn the Money | $0.38In the Money | $0.44In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FRNear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FRIn the Money | $0.53In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FRIn the Money | $0.92In the Money | $1.04In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | FRIn the Money | $1.37In the Money | $1.56In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FRNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | FRIn the Money | $1.86In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.35In the Money | $2.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.85In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FRIn the Money | $3.35In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |