Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $1.69In the Money | $1.82In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.44In the Money | $1.60In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.19In the Money | $1.35In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.94In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $0.69In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.44In the Money | $0.59In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.18In the Money | $0.36In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRUnderlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | FRIn the Money | $0.18In the Money | $0.27In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FRIn the Money | $0.57In the Money | $0.82In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FRIn the Money | $1.09In the Money | $1.26In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FRIn the Money | $1.59In the Money | $1.76In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.09In the Money | $2.26In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.59In the Money | $2.76In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.05In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.55In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |