Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.65In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRIn the Money | $4.40In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FRIn the Money | $3.65In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $2.92In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
FRIn the Money | $2.67In the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.42In the Money | $2.58In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 221In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
FRIn the Money | $2.17In the Money | $2.33In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FRIn the Money | $1.94In the Money | $2.09In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRIn the Money | $1.69In the Money | $1.85In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $1.44In the Money | $1.60In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
FRIn the Money | $1.19In the Money | $1.36In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FRIn the Money | $0.96In the Money | $1.11In the Money | $1.30In the Money | $-0.10In the Money | 40In the Money | 179In the Money | FRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FRIn the Money | $0.73In the Money | $0.88In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 146In the Money | FRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 65Near the Money | |
FRIn the Money | $0.55In the Money | $0.63In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 244In the Money | FRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FRUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
FRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.18Near the Money | 18Near the Money | 202Near the Money | FRIn the Money | $0.29In the Money | $0.36In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.19Near the Money | 25Near the Money | 131Near the Money | FRIn the Money | $0.44In the Money | $0.51In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | FRIn the Money | $0.63In the Money | $0.71In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
FRNear the Money | $0.07Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | FRIn the Money | $0.82In the Money | $0.92In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | FRIn the Money | $1.04In the Money | $1.17In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FRNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FRIn the Money | $1.52In the Money | $1.66In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | FRIn the Money | $2.00In the Money | $2.13In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | FRIn the Money | $2.49In the Money | $2.64In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FRIn the Money | $2.99In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |