Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FRIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $2.77In the Money | $2.96In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 135In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.52In the Money | $2.71In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
FRIn the Money | $2.28In the Money | $2.47In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.03In the Money | $2.23In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 221In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
FRIn the Money | $1.79In the Money | $1.99In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 36In the Money | FRNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FRIn the Money | $1.56In the Money | $1.76In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | FRNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRIn the Money | $1.41In the Money | $1.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | FRNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $1.19In the Money | $1.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | FRNear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FRIn the Money | $1.00In the Money | $1.10In the Money | $1.01In the Money | $-0.02In the Money | 20In the Money | 25In the Money | FRNear the Money | $0.15Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FRIn the Money | $0.83In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 160In the Money | FRNear the Money | $0.22Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FRIn the Money | $0.68In the Money | $0.77In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 170In the Money | FRNear the Money | $0.31Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
FRUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
FRNear the Money | $0.43Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FRIn the Money | $0.57In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
FRNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.03Near the Money | 100Near the Money | 197Near the Money | FRIn the Money | $0.72In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
FRNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | FRIn the Money | $0.89In the Money | $0.98In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FRNear the Money | $0.21Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | FRIn the Money | $1.07In the Money | $1.16In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
FRNear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | FRIn the Money | $1.19In the Money | $1.38In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.12Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | FRIn the Money | $1.46In the Money | $1.59In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FRIn the Money | $1.91In the Money | $2.08In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | FRIn the Money | $2.37In the Money | $2.58In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | FRIn the Money | $2.86In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FRIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |