Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $1.57In the Money | $1.68In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.32In the Money | $1.44In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.08In the Money | $1.19In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.83In the Money | $1.00In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $0.53In the Money | $0.70In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.36In the Money | $0.48In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.27Underlying issue's last price | 15Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price |
FRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.15Near the Money | 10Near the Money | 29Near the Money | FRIn the Money | $0.18In the Money | $0.28In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | FRIn the Money | $0.37In the Money | $0.48In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FRNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FRIn the Money | $0.84In the Money | $0.97In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FRIn the Money | $1.34In the Money | $1.44In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FRIn the Money | $1.83In the Money | $1.94In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.33In the Money | $2.43In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.02Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.83In the Money | $2.93In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.30In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.80In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |