Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $1.93In the Money | $2.04In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.71In the Money | $1.82In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.47In the Money | $1.58In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.23In the Money | $1.34In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $0.99In the Money | $1.11In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.80In the Money | $0.91In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.63In the Money | $0.73In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.37Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.20Near the Money | 18Near the Money | 5Near the Money | FRIn the Money | $0.39In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FRNear the Money | $0.21Near the Money | $0.24Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FRIn the Money | $0.71In the Money | $0.80In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.11Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FRIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.05Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.55In the Money | $1.69In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.02In the Money | $2.13In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |