Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $1.57In the Money | $1.89In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.32In the Money | $1.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.08In the Money | $1.39In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.84In the Money | $1.19In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.67In the Money | $0.87In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.03Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.49In the Money | $0.58In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.07Near the Money | $0.24Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FRUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $-0.17Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.15Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.19Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.19Near the Money | 12Near the Money | 23Near the Money | FRIn the Money | $0.27In the Money | $0.39In the Money | $0.35In the Money | $0.05In the Money | 10In the Money | 40In the Money | |
FRNear the Money | $0.10Near the Money | $0.21Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FRIn the Money | $0.44In the Money | $0.54In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 13Near the Money | 94Near the Money | FRIn the Money | $0.85In the Money | $1.01In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | FRIn the Money | $1.14In the Money | $1.51In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.64In the Money | $1.97In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.12In the Money | $2.46In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.62In the Money | $2.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.15In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRIn the Money | $3.65In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |