Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $2.74In the Money | $2.86In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.51In the Money | $2.64In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.26In the Money | $2.37In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.01In the Money | $2.12In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.76In the Money | $1.88In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.54In the Money | $1.65In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.34In the Money | $1.43In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.09In the Money | $1.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | FRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
FRIn the Money | $0.88In the Money | $1.00In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.24Underlying issue's last price | 16Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FRUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.17Near the Money | 3Near the Money | ---Near the Money | FRIn the Money | $0.55In the Money | $0.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.20Near the Money | $0.26Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $0.87In the Money | $1.00In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.28In the Money | $1.42In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |