Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $2.02In the Money | $2.17In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.79In the Money | $1.97In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.52In the Money | $1.71In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.06Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.37In the Money | $1.52In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.14In the Money | $1.28In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.94In the Money | $1.09In the Money | $1.07In the Money | $0.46In the Money | 2In the Money | ---In the Money | FRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FRUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.36Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.45Near the Money | $0.52Near the Money | $0.40Near the Money | $0.13Near the Money | 4Near the Money | 40Near the Money | FRIn the Money | $0.64In the Money | $0.69In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.29Near the Money | $0.36Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $0.98In the Money | $1.04In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.18Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.34In the Money | $1.49In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |