Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $6.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FRIn the Money | $5.95In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRIn the Money | $5.45In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
FRIn the Money | $4.95In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FRIn the Money | $4.45In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.25In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRIn the Money | $4.00In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $3.70In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FRIn the Money | $3.45In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $3.30In the Money | $3.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 115In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FRIn the Money | $3.05In the Money | $3.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $2.76In the Money | $2.91In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 154In the Money | FRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FRIn the Money | $2.53In the Money | $2.68In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $2.30In the Money | $2.44In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | FRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 20Near the Money | 56Near the Money | |
FRIn the Money | $2.08In the Money | $2.22In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 162In the Money | FRNear the Money | $0.06Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
FRIn the Money | $1.82In the Money | $2.00In the Money | $1.90In the Money | $0.49In the Money | 12In the Money | 132In the Money | FRNear the Money | $0.08Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FRIn the Money | $1.68In the Money | $1.79In the Money | $1.62In the Money | $0.41In the Money | 1In the Money | 18In the Money | FRNear the Money | $0.12Near the Money | $0.18Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
FRIn the Money | $1.49In the Money | $1.59In the Money | $1.40In the Money | $0.37In the Money | 5In the Money | 1,072In the Money | FRNear the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.17Near the Money | 2Near the Money | 137Near the Money | |
FRIn the Money | $1.30In the Money | $1.40In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 150In the Money | FRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 815Near the Money | |
FRIn the Money | $1.12In the Money | $1.23In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 139In the Money | FRNear the Money | $0.30Near the Money | $0.37Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
FRUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FRUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.31Underlying issue's last price | 20Underlying issue's last price | 37Underlying issue's last price |
FRNear the Money | $0.63Near the Money | $0.68Near the Money | $0.63Near the Money | $0.26Near the Money | 34Near the Money | 550Near the Money | FRIn the Money | $0.79In the Money | $0.85In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FRNear the Money | $0.47Near the Money | $0.52Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | FRIn the Money | $1.13In the Money | $1.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | $0.32Near the Money | $0.39Near the Money | $0.32Near the Money | $0.11Near the Money | 964Near the Money | 3,120Near the Money | FRIn the Money | $1.47In the Money | $1.53In the Money | $1.50In the Money | $-0.57In the Money | 2In the Money | 98In the Money | |
FRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $1.82In the Money | $1.94In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
FRNear the Money | $0.15Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | FRIn the Money | $2.26In the Money | $2.37In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |