Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $5.95In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FRIn the Money | $5.20In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRIn the Money | $4.65In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
FRIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRIn the Money | $3.95In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FRIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRIn the Money | $3.20In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $2.98In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | FRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
FRIn the Money | $2.74In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRIn the Money | $2.50In the Money | $2.64In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 115In the Money | FRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
FRIn the Money | $2.26In the Money | $2.38In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | FRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.04In the Money | $2.15In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 154In the Money | FRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FRIn the Money | $1.83In the Money | $1.93In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $1.62In the Money | $1.71In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 139In the Money | FRNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
FRIn the Money | $1.42In the Money | $1.51In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | FRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
FRIn the Money | $1.23In the Money | $1.33In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 132In the Money | FRNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FRIn the Money | $1.06In the Money | $1.14In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | FRNear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
FRIn the Money | $0.90In the Money | $0.96In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | FRNear the Money | $0.39Near the Money | $0.46Near the Money | $0.42Near the Money | $0.02Near the Money | 21Near the Money | 16Near the Money | |
FRUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 815Underlying issue's last price |
FRNear the Money | $0.67Near the Money | $0.74Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | FRIn the Money | $0.65In the Money | $0.71In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FRNear the Money | $0.48Near the Money | $0.53Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | FRIn the Money | $0.97In the Money | $1.02In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.10Near the Money | 1Near the Money | 548Near the Money | FRIn the Money | $1.32In the Money | $1.39In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
FRNear the Money | $0.24Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.06Near the Money | 20Near the Money | 110Near the Money | FRIn the Money | $1.70In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,120Near the Money | FRIn the Money | $2.13In the Money | $2.24In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.56In the Money | $2.69In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
FROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FRIn the Money | $3.00In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |