Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FRIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FRIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
FRIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FRIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRIn the Money | $2.86In the Money | $2.99In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | FRNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRIn the Money | $2.60In the Money | $2.77In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 41In the Money | FRNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
FRIn the Money | $2.38In the Money | $2.54In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | FRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRIn the Money | $2.14In the Money | $2.32In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 115In the Money | FRNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
FRIn the Money | $2.00In the Money | $2.08In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 70In the Money | FRNear the Money | $0.10Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.79In the Money | $1.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | FRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FRIn the Money | $1.61In the Money | $1.72In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.20Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $1.42In the Money | $1.51In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 139In the Money | FRNear the Money | $0.28Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
FRIn the Money | $1.25In the Money | $1.33In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 162In the Money | FRNear the Money | $0.34Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
FRIn the Money | $1.09In the Money | $1.17In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 132In the Money | FRNear the Money | $0.43Near the Money | $0.49Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
FRIn the Money | $0.95In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 170In the Money | FRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FRUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,092Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FRNear the Money | $0.71Near the Money | $0.78Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $0.81In the Money | $0.88In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
FRNear the Money | $0.62Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.04Near the Money | 10Near the Money | 296Near the Money | FRIn the Money | $0.96In the Money | $1.01In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FRNear the Money | $0.45Near the Money | $0.52Near the Money | $0.38Near the Money | $-0.12Near the Money | 100Near the Money | ---Near the Money | FRIn the Money | $1.27In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FRNear the Money | $0.34Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.09Near the Money | 20Near the Money | 684Near the Money | FRIn the Money | $1.65In the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
FRNear the Money | $0.25Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $2.07In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,739Near the Money | FRIn the Money | $2.50In the Money | $2.64In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FRNear the Money | $0.14Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
FROut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | FRIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |