Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FRIn the Money | $4.70In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.20In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.70In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FRIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FRIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.00In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
FRIn the Money | $2.80In the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | FRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.57In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $2.35In the Money | $2.48In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 115In the Money | FRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $2.15In the Money | $2.26In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | FRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FRIn the Money | $1.96In the Money | $2.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | FRNear the Money | $0.19Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $1.77In the Money | $1.86In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FRIn the Money | $1.58In the Money | $1.67In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | FRNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $1.41In the Money | $1.51In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRIn the Money | $1.26In the Money | $1.33In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRNear the Money | $0.47Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $1.11In the Money | $1.18In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 75In the Money | FRNear the Money | $0.57Near the Money | $0.62Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
FRNear the Money | $0.86Near the Money | $0.91Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FRIn the Money | $0.81In the Money | $0.88In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.67Near the Money | $0.72Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | FRIn the Money | $1.11In the Money | $1.17In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.52Near the Money | $0.57Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.46In the Money | $1.53In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FRNear the Money | $0.41Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FRIn the Money | $1.83In the Money | $1.93In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FRIn the Money | $2.25In the Money | $2.33In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FRNear the Money | $0.25Near the Money | $0.31Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FRIn the Money | $2.64In the Money | $2.77In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | FRIn the Money | $3.10In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 20In the Money |