Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $6.00In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $5.75In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
FRIn the Money | $5.55In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.55In the Money | 4In the Money | 4In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.75In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
FRIn the Money | $4.25In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FRIn the Money | $4.00In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.80In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
FRIn the Money | $3.55In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.30In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | FROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRIn the Money | $3.05In the Money | $3.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 115In the Money | FROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRIn the Money | $2.86In the Money | $3.00In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1,165In the Money | FRNear the Money | $0.06Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FRIn the Money | $2.64In the Money | $2.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | FRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $2.40In the Money | $2.58In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRNear the Money | $0.12Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FRIn the Money | $2.26In the Money | $2.36In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | FRNear the Money | $0.16Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $2.05In the Money | $2.16In the Money | $2.05In the Money | $0.48In the Money | 10In the Money | 10In the Money | FRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRIn the Money | $1.88In the Money | $1.96In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRNear the Money | $0.26Near the Money | $0.31Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $1.70In the Money | $1.78In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 75In the Money | FRNear the Money | $0.32Near the Money | $0.39Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.52In the Money | $1.61In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.40Near the Money | $0.46Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FRIn the Money | $1.35In the Money | $1.45In the Money | $1.39In the Money | $0.42In the Money | 30In the Money | 40In the Money | FRNear the Money | $0.49Near the Money | $0.56Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 28Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FRUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.95Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.86Near the Money | $0.94Near the Money | $0.91Near the Money | $0.33Near the Money | 76Near the Money | ---Near the Money | FRIn the Money | $0.98In the Money | $1.05In the Money | $0.99In the Money | $-0.39In the Money | 28In the Money | 11In the Money | |
FRNear the Money | $0.70Near the Money | $0.76Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FRIn the Money | $1.31In the Money | $1.37In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRNear the Money | $0.53Near the Money | $0.61Near the Money | $0.55Near the Money | $0.19Near the Money | 18Near the Money | 26Near the Money | FRIn the Money | $1.68In the Money | $1.72In the Money | $1.75In the Money | $-0.43In the Money | 60In the Money | 15In the Money | |
FRNear the Money | $0.43Near the Money | $0.49Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | FRIn the Money | $2.05In the Money | $2.11In the Money | $2.14In the Money | $-0.48In the Money | 30In the Money | ---In the Money | |
FRNear the Money | $0.34Near the Money | $0.40Near the Money | $0.35Near the Money | $0.11Near the Money | 906Near the Money | 244Near the Money | FRIn the Money | $2.43In the Money | $2.53In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money |