Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $5.20In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.95In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.70In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.45In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.75In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.35In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.10In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRIn the Money | $2.85In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
FRIn the Money | $2.65In the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FRIn the Money | $2.46In the Money | $2.58In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.18Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FRIn the Money | $2.27In the Money | $2.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 45In the Money | FRNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.08In the Money | $2.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.90In the Money | $2.02In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.33Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
FRIn the Money | $1.73In the Money | $1.85In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | $0.40Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.57In the Money | $1.67In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | FRNear the Money | $0.49Near the Money | $0.57Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
FRIn the Money | $1.42In the Money | $1.52In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | FRNear the Money | $0.60Near the Money | $0.67Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.28In the Money | $1.37In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | FRNear the Money | $0.71Near the Money | $0.79Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FRUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.75Underlying issue's last price | FRUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $1.04Near the Money | $1.12Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | FRIn the Money | $0.96In the Money | $1.04In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FRNear the Money | $0.85Near the Money | $0.92Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $1.25In the Money | $1.34In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.69Near the Money | $0.77Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FRIn the Money | $1.59In the Money | $1.67In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.56Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $1.97In the Money | $2.04In the Money | $2.00In the Money | $0.12In the Money | 4In the Money | ---In the Money | |
FRNear the Money | $0.46Near the Money | $0.53Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | FRIn the Money | $2.34In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.38Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | FRIn the Money | $2.77In the Money | $2.89In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FRIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money |