Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $2.72In the Money | $2.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.51In the Money | $2.62In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.27In the Money | $2.36In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.00In the Money | $2.11In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $1.77In the Money | $1.87In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.48In the Money | $1.61In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $1.25In the Money | $1.37In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | FRNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FRIn the Money | $1.05In the Money | $1.16In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 29In the Money | FRNear the Money | ---Near the Money | $0.07Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $0.83In the Money | $0.92In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 32In the Money | FRNear the Money | $0.04Near the Money | $0.09Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FRUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.37Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
FRNear the Money | $0.20Near the Money | $0.26Near the Money | $0.20Near the Money | $0.10Near the Money | 15Near the Money | 60Near the Money | FRIn the Money | $0.42In the Money | $0.47In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.09Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FRIn the Money | $0.76In the Money | $0.88In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FRIn the Money | $1.19In the Money | $1.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |