Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIn the Money | $4.85In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.60In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FRIn the Money | $4.10In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRIn the Money | $3.85In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FRIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $-0.15In the Money | 12In the Money | 12In the Money | FROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRIn the Money | $2.86In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.63In the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
FRIn the Money | $2.38In the Money | $2.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FRIn the Money | $2.14In the Money | $2.23In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 221In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
FRIn the Money | $1.88In the Money | $2.03In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FRIn the Money | $1.63In the Money | $1.75In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
FRIn the Money | $1.39In the Money | $1.53In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
FRIn the Money | $1.14In the Money | $1.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | FRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
FRIn the Money | $0.91In the Money | $1.03In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 35In the Money | FRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
FRIn the Money | $0.68In the Money | $0.78In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 139In the Money | FRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
FRIn the Money | $0.47In the Money | $0.57In the Money | $0.58In the Money | $-0.30In the Money | 10In the Money | 146In the Money | FRNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
FRUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.30Underlying issue's last price | 15Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FRUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
FRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.23Near the Money | 122Near the Money | 131Near the Money | FRIn the Money | $0.26In the Money | $0.31In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
FRNear the Money | $0.11Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.13Near the Money | 37Near the Money | 202Near the Money | FRIn the Money | $0.43In the Money | $0.51In the Money | $0.35In the Money | $-0.01In the Money | 20In the Money | 155In the Money | |
FRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.16Near the Money | 2Near the Money | 131Near the Money | FRIn the Money | $0.61In the Money | $0.71In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.13Near the Money | 4Near the Money | 268Near the Money | FRIn the Money | $0.85In the Money | $0.92In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
FRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 333Near the Money | FRIn the Money | $1.07In the Money | $1.17In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 20Near the Money | 217Near the Money | FRIn the Money | $1.29In the Money | $1.40In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FRIn the Money | $1.78In the Money | $1.90In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | FRIn the Money | $2.29In the Money | $2.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | FRIn the Money | $2.78In the Money | $2.89In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FRIn the Money | $3.25In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |