Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $5.45In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTSIn the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $4.45In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTSIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FTSIn the Money | $2.45In the Money | $2.74In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
FTSIn the Money | $1.45In the Money | $1.75In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
FTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.73Underlying issue's last price | $0.53Underlying issue's last price | $-0.16Underlying issue's last price | 12Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.03Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FTSIn the Money | $0.27In the Money | $0.55In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.05Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FTSIn the Money | $1.25In the Money | $1.55In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.04Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTSIn the Money | $2.25In the Money | $2.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.25In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |