Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSIn the Money | $4.35In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTSIn the Money | $3.85In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTSIn the Money | $3.35In the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTSIn the Money | $2.31In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTSNear the Money | ---Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
FTSIn the Money | $1.50In the Money | $1.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTSNear the Money | ---Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
FTSUnderlying issue's last price | $0.61Underlying issue's last price | $1.09Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FTSUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
FTSNear the Money | ---Near the Money | $0.45Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | FTSIn the Money | $0.40In the Money | $0.88In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FTSNear the Money | ---Near the Money | $0.15Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | FTSIn the Money | $1.20In the Money | $1.70In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSNear the Money | ---Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FTSIn the Money | $2.11In the Money | $2.89In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $3.05In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTSIn the Money | $4.05In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |