Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $18.20In the Money | $18.45In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $13.20In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $12.20In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.20In the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.20In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.25In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTTIn the Money | $8.25In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTTIn the Money | $7.30In the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $6.35In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.45In the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | FTTOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.55In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | FTTOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.70In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 95In the Money | FTTOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $2.95In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTTNear the Money | $0.60Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
FTTIn the Money | $2.20In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTTNear the Money | $0.95Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $1.10Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | FTTIn the Money | $1.85In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.70Near the Money | $0.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | FTTIn the Money | $2.40In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | FTTIn the Money | $3.15In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.95In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FTTIn the Money | $4.85In the Money | $5.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FTTIn the Money | $6.70In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $16.65In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |