• LAST PRICE
    68.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-0.9002%)
  • Bid / Lots
    68.2000/ 1
  • Ask / Lots
    68.8000/ 1
  • Open / Previous Close
    69.1300 / 68.8700
  • Day Range
    Low 68.2200
    High 69.8100
  • 52 Week Range
    Low 41.3200
    High 71.1000
  • Volume
    368,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$32.80In the Money
$34.00In the Money
$34.65In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GILIn the Money
$30.10In the Money
$31.00In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$27.80In the Money
$29.00In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$26.10In the Money
$27.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$24.10In the Money
$25.00In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GILIn the Money
$23.10In the Money
$24.00In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$22.10In the Money
$23.00In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$19.85In the Money
$21.05In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GILIn the Money
$18.85In the Money
$20.05In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$17.85In the Money
$19.05In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$16.05In the Money
$17.05In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.05In the Money
$15.05In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.05In the Money
$14.05In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GILIn the Money
$11.90In the Money
$13.00In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.20In the Money
$10.50In the Money
$11.15In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.20In the Money
$8.55In the Money
$9.20In the Money
$0.00In the Money
---In the Money
60In the Money
GILOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GILIn the Money
$6.25In the Money
$6.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
8In the Money
GILOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$4.30In the Money
$4.75In the Money
$5.35In the Money
$0.00In the Money
---In the Money
4In the Money
GILOut of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$3.45In the Money
$3.75In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$2.55In the Money
$2.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
GILNear the Money
$0.27Near the Money
$0.47Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
GILUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
GILUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
GILNear the Money
$0.35Near the Money
$0.65Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GILIn the Money
$2.00In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GILIn the Money
$3.65In the Money
$4.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$5.60In the Money
$5.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$7.60In the Money
$7.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.60In the Money
$11.90In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money