Stocks Options

LAST PRICE
64.6600
TODAY'S CHANGE (%)
Trending Up0.9700 (1.5230%)

Bid / Lots
64.6000/ 5
Ask / Lots
64.8500/ 1
Open / Previous Close
63.7900 / 63.6900
Day Range
Low 63.7900
High 64.7100
52 Week Range
Low 37.7800
High 64.7100
Volume
391,632
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GILIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GILIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$52.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$54.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GILIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GILIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GILIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$62.00	GILNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
GILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	GILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
GILNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$66.00	GILIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	50Out of the Money	50Out of the Money	Filter Table By Strike Price of$68.00	GILIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GILIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GILIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money

Gildan Activewear Inc
TSX:GILCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)