• LAST PRICE
    48.4200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1241%)
  • Bid / Lots
    48.2700/ 2
  • Ask / Lots
    48.5200/ 2
  • Open / Previous Close
    48.2700 / 48.3600
  • Day Range
    Low 48.1400
    High 48.8500
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    146,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.22Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.28Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
GILIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
3In the Money
---In the Money
GILOut of the Money
$0.38Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
GILIn the Money
$3.00In the Money
$3.25In the Money
$3.30In the Money
$0.00In the Money
10In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.49Out of the Money
$0.30Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
GILIn the Money
$1.70In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
3In the Money
---In the Money
GILOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
GILIn the Money
$4.20In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
13In the Money
---In the Money
GILNear the Money
$0.11Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
28Near the Money
---Near the Money
GILIn the Money
$3.10In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
2In the Money
---In the Money
GILNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
GILUnderlying issue's last price
$2.40Underlying issue's last price
$2.80Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
GILUnderlying issue's last price
$0.08Underlying issue's last price
$1.30Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
20Underlying issue's last price
---Underlying issue's last price
GILNear the Money
$1.70Near the Money
$2.10Near the Money
$2.20Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
GILIn the Money
$0.90In the Money
$1.30In the Money
$1.10In the Money
$0.00In the Money
10In the Money
---In the Money
GILNear the Money
$0.90Near the Money
$2.55Near the Money
$1.75Near the Money
$0.00Near the Money
12Near the Money
---Near the Money
GILIn the Money
$2.05In the Money
$2.30In the Money
$1.70In the Money
$0.00In the Money
10In the Money
---In the Money
GILOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
GILIn the Money
$2.60In the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
10In the Money
---In the Money
GILOut of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
GILIn the Money
$11.30In the Money
$11.65In the Money
$11.40In the Money
$0.00In the Money
1In the Money
---In the Money
GILOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
150Out of the Money
---Out of the Money
GILIn the Money
$6.95In the Money
$7.20In the Money
$7.20In the Money
$0.00In the Money
11In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GILOut of the Money
$0.09Out of the Money
$0.46Out of the Money
$0.09Out of the Money
$0.00Out of the Money
45Out of the Money
---Out of the Money
GILIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money