Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $9.75In the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $8.70In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GILIn the Money | $7.75In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $6.70In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $5.70In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | GILOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.80In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILIn the Money | $4.00In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILIn the Money | $3.20In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | GILNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
GILIn the Money | $2.50In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GILNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
GILUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | GILUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
GILNear the Money | $1.50Near the Money | $1.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | GILIn the Money | $1.60In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILNear the Money | $1.10Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GILIn the Money | $2.10In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILNear the Money | $0.75Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | GILIn the Money | $2.70In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | GILIn the Money | $4.20In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILIn the Money | $5.80In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GILIn the Money | $7.70In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $9.80In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $11.85In the Money | $12.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |