• LAST PRICE
    68.1400
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (1.2933%)
  • Bid / Lots
    66.3500/ 1
  • Ask / Lots
    68.5000/ 1
  • Open / Previous Close
    68.1800 / 67.2700
  • Day Range
    Low 67.2000
    High 68.8900
  • 52 Week Range
    Low 38.6700
    High 68.8900
  • Volume
    615,687
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$26.05In the Money
$26.40In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GILIn the Money
$24.05In the Money
$24.40In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$23.05In the Money
$23.45In the Money
$22.55In the Money
$0.00In the Money
---In the Money
3In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$22.05In the Money
$22.40In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$21.05In the Money
$21.45In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GILIn the Money
$20.05In the Money
$20.40In the Money
$19.55In the Money
$0.00In the Money
---In the Money
3In the Money
GILOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$19.05In the Money
$19.40In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GILIn the Money
$18.05In the Money
$18.45In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$16.05In the Money
$16.45In the Money
$15.60In the Money
$0.00In the Money
---In the Money
36In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.20In the Money
$14.45In the Money
$13.60In the Money
$0.00In the Money
---In the Money
38In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$12.10In the Money
$12.45In the Money
$11.65In the Money
$0.00In the Money
---In the Money
46In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.05In the Money
$10.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$8.05In the Money
$8.55In the Money
$7.85In the Money
$0.00In the Money
---In the Money
21In the Money
GILOut of the Money
---Out of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$6.10In the Money
$6.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$4.20In the Money
$4.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
30In the Money
GILOut of the Money
$0.11Out of the Money
$0.47Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$2.50In the Money
$3.05In the Money
$2.85In the Money
$0.00In the Money
---In the Money
14In the Money
GILNear the Money
$0.40Near the Money
$0.70Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GILUnderlying issue's last price
$1.30Underlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
GILUnderlying issue's last price
$0.95Underlying issue's last price
$1.35Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
GILNear the Money
$0.42Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
GILIn the Money
$2.10In the Money
$2.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GILIn the Money
$3.65In the Money
$4.30In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.28Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.65In the Money
$6.15In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.70In the Money
$8.05In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money