Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $26.05In the Money | $26.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $24.05In the Money | $24.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $23.05In the Money | $23.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $22.05In the Money | $22.40In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $21.05In the Money | $21.45In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $20.05In the Money | $20.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $19.05In the Money | $19.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GILIn the Money | $18.05In the Money | $18.45In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $16.05In the Money | $16.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.20In the Money | $14.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $12.10In the Money | $12.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.05In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $8.05In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | GILOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $6.10In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $4.20In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $2.50In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GILNear the Money | $0.40Near the Money | $0.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GILUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GILNear the Money | $0.42Near the Money | $0.75Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | GILIn the Money | $2.10In the Money | $2.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILIn the Money | $3.65In the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.65In the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $7.70In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |