• LAST PRICE
    49.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.2346%)
  • Bid / Lots
    49.6000/ 1
  • Ask / Lots
    49.6200/ 1
  • Open / Previous Close
    49.7100 / 50.2200
  • Day Range
    Low 49.2000
    High 50.5200
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    27,908
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$18.80In the Money
$20.45In the Money
$20.75In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.22Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$16.80In the Money
$18.45In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.23Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.80In the Money
$16.45In the Money
$16.75In the Money
$0.00In the Money
---In the Money
20In the Money
GILOut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.80In the Money
$15.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
---Out of the Money
$0.24Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.80In the Money
$14.45In the Money
$14.75In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
---Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GILIn the Money
$10.80In the Money
$12.45In the Money
$12.85In the Money
$0.00In the Money
---In the Money
7In the Money
GILOut of the Money
---Out of the Money
$0.27Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$10.55In the Money
$11.45In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$9.55In the Money
$10.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
---Out of the Money
$0.32Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.55In the Money
$9.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.37Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.55In the Money
$8.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$6.65In the Money
$7.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.17Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$5.95In the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
---In the Money
38In the Money
GILOut of the Money
$0.28Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$5.10In the Money
$5.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GILIn the Money
$4.40In the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
GILOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GILIn the Money
$3.70In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.10Near the Money
$1.45Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$3.00In the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
---In the Money
85In the Money
GILNear the Money
$1.40Near the Money
$1.85Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
GILUnderlying issue's last price
$2.50Underlying issue's last price
$3.00Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
GILUnderlying issue's last price
$1.90Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GILNear the Money
$2.10Near the Money
$2.60Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
GILIn the Money
$2.30In the Money
$2.85In the Money
$2.70In the Money
$0.00In the Money
---In the Money
25In the Money
GILNear the Money
$1.40Near the Money
$1.75Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
GILIn the Money
$3.50In the Money
$4.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GILIn the Money
$4.90In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$5.50In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
39In the Money
GILOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.30In the Money
$7.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.17Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.30In the Money
$9.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$10.00In the Money
$11.15In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.24Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$20.05In the Money
$20.65In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money