• LAST PRICE
    46.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.9149%)
  • Bid / Lots
    46.5200/ 3
  • Ask / Lots
    46.5800/ 2
  • Open / Previous Close
    46.6900 / 47.0000
  • Day Range
    Low 46.2200
    High 46.6900
  • 52 Week Range
    Low 36.4150
    High 51.0800
  • Volume
    33,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$16.55In the Money
$16.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.60In the Money
$14.95In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.70In the Money
$13.10In the Money
$13.45In the Money
$0.00In the Money
---In the Money
20In the Money
GILOut of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.75In the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.18Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.85In the Money
$11.25In the Money
$11.60In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.24Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GILIn the Money
$9.00In the Money
$9.45In the Money
$9.75In the Money
$0.00In the Money
---In the Money
7In the Money
GILOut of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$8.20In the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.30In the Money
$7.75In the Money
$8.05In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.50In the Money
$6.95In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.75In the Money
$6.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$5.00In the Money
$5.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$4.40In the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
35In the Money
GILNear the Money
$1.70Near the Money
$1.90Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$3.75In the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
15In the Money
GILNear the Money
$2.05Near the Money
$2.25Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
GILUnderlying issue's last price
$3.20Underlying issue's last price
$3.45Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
GILUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
GILNear the Money
$2.65Near the Money
$2.90Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$2.90In the Money
$3.15In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$2.20Near the Money
$2.50Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
GILIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
20In the Money
GILNear the Money
$1.85Near the Money
$2.10Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILIn the Money
$4.00In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GILIn the Money
$4.65In the Money
$4.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
25In the Money
GILOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GILIn the Money
$6.10In the Money
$6.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.42Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$8.65In the Money
$9.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
39In the Money
GILOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$9.55In the Money
$9.95In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.45In the Money
$13.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$23.45In the Money
$23.75In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money