Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $15.00In the Money | $15.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.00In the Money | $14.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $13.00In the Money | $13.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.00In the Money | $12.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $11.00In the Money | $11.35In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.05In the Money | $10.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.05In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $8.00In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $7.00In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILIn the Money | $6.00In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | GILOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILIn the Money | $5.00In the Money | $5.55In the Money | $5.20In the Money | $0.70In the Money | 5In the Money | 5In the Money | GILOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.00In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GILIn the Money | $3.10In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | GILOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | GILUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
GILNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | GILIn the Money | $1.35In the Money | $1.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILNear the Money | $0.14Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | GILIn the Money | $2.90In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILIn the Money | $4.70In the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILIn the Money | $6.70In the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $10.75In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |