Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $26.40In the Money | $26.75In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $24.40In the Money | $24.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $23.40In the Money | $23.75In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $22.40In the Money | $22.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $21.40In the Money | $21.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $20.40In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $19.40In the Money | $19.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GILIn the Money | $18.40In the Money | $18.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $16.40In the Money | $16.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.40In the Money | $14.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $12.40In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.40In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $8.40In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $6.40In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $4.45In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $2.50In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | GILNear the Money | $0.09Near the Money | $0.29Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GILUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GILNear the Money | $0.19Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | GILIn the Money | $1.45In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILIn the Money | $3.25In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.25In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $7.25In the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $11.25In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |