• LAST PRICE
    49.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1412%)
  • Bid / Lots
    49.5200/ 4
  • Ask / Lots
    49.5500/ 2
  • Open / Previous Close
    49.4800 / 49.5800
  • Day Range
    Low 49.2000
    High 49.6700
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    31,114
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$19.60In the Money
$20.20In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GILIn the Money
$17.50In the Money
$18.40In the Money
$18.45In the Money
$0.00In the Money
---In the Money
8In the Money
GILOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$15.35In the Money
$16.70In the Money
$16.75In the Money
$0.00In the Money
---In the Money
51In the Money
GILOut of the Money
---Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$14.55In the Money
$15.60In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.50In the Money
$14.75In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.45In the Money
$13.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
GILOut of the Money
---Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$9.70In the Money
$10.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.06Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$8.00In the Money
$9.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GILIn the Money
$7.20In the Money
$8.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.40In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
20In the Money
GILOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$5.70In the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
91In the Money
GILOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$5.10In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$4.50In the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.60Near the Money
$2.00Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILIn the Money
$4.00In the Money
$4.55In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
GILNear the Money
$2.00Near the Money
$2.40Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILUnderlying issue's last price
$3.40Underlying issue's last price
$4.10Underlying issue's last price
$4.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
GILUnderlying issue's last price
$2.30Underlying issue's last price
$2.95Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GILNear the Money
$2.90Near the Money
$3.55Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILIn the Money
$2.80In the Money
$3.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$2.10Near the Money
$2.90Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$4.00In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.10In the Money
$6.30In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GILIn the Money
$5.80In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.60In the Money
$7.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.30In the Money
$9.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$9.65In the Money
$11.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.42Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$20.15In the Money
$20.70In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money